Sociedad Quimica Y Minera De Chile SA (SQM)
38.26
-1.37
(-3.46%)
USD |
NYSE |
Nov 22, 16:00
38.42
+0.16
(+0.42%)
Pre-Market: 20:00
Sociedad Quimica Y Minera De Chile Price: 38.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.57 | 39.23 | 37.85 | 38.26 | 1.317M |
| Nov 21, 2024 | 38.53 | 39.63 | 37.83 | 39.63 | 1.219M |
| Nov 20, 2024 | 38.59 | 39.82 | 38.18 | 38.74 | 1.635M |
| Nov 19, 2024 | 39.13 | 39.65 | 38.74 | 39.14 | 1.240M |
| Nov 18, 2024 | 38.19 | 39.28 | 38.05 | 38.74 | 1.368M |
| Nov 15, 2024 | 37.57 | 38.55 | 37.31 | 38.14 | 1.321M |
| Nov 14, 2024 | 38.22 | 38.70 | 37.63 | 37.90 | 942592.0 |
| Nov 13, 2024 | 38.08 | 39.77 | 38.08 | 38.38 | 2.016M |
| Nov 12, 2024 | 37.17 | 37.64 | 36.73 | 37.03 | 837085.0 |
| Nov 11, 2024 | 37.00 | 38.36 | 36.76 | 38.19 | 1.493M |
| Nov 08, 2024 | 37.15 | 37.53 | 35.87 | 36.67 | 934438.0 |
| Nov 07, 2024 | 38.36 | 38.73 | 37.54 | 37.68 | 890980.0 |
| Nov 06, 2024 | 37.75 | 38.08 | 36.63 | 37.60 | 1.449M |
| Nov 05, 2024 | 39.92 | 40.32 | 38.81 | 39.62 | 720570.0 |
| Nov 04, 2024 | 39.30 | 40.97 | 39.16 | 39.75 | 1.180M |
| Nov 01, 2024 | 38.81 | 39.56 | 38.48 | 39.17 | 426216.0 |
| Oct 31, 2024 | 38.55 | 39.04 | 38.22 | 38.39 | 725531.0 |
| Oct 30, 2024 | 40.33 | 40.33 | 38.60 | 38.68 | 877104.0 |
| Oct 29, 2024 | 41.61 | 42.01 | 40.36 | 40.54 | 694702.0 |
| Oct 28, 2024 | 41.08 | 42.28 | 41.04 | 42.03 | 750798.0 |
| Oct 25, 2024 | 40.67 | 41.33 | 40.40 | 40.83 | 584814.0 |
| Oct 24, 2024 | 40.23 | 40.43 | 39.60 | 40.38 | 550307.0 |
| Oct 23, 2024 | 40.37 | 40.67 | 39.57 | 39.80 | 722414.0 |
| Oct 22, 2024 | 39.44 | 40.85 | 39.43 | 40.61 | 818271.0 |
| Oct 21, 2024 | 38.91 | 39.50 | 38.67 | 39.34 | 674456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
113.52
Maximum
Sep 14 2022
55.81
Average
51.58
Median
Price Benchmarks
| Albemarle Corp | 108.38 |
| Piedmont Lithium Inc | 13.28 |
| Freeport-McMoRan Inc | 43.72 |
| Vale SA | 10.02 |
| Arcadium Lithium PLC | 5.29 |
Price Related Metrics
| PS Ratio | 2.293 |
| Price to Book Value | 2.149 |
| Earnings Yield | -2.94% |
| Market Cap | 10.93B |
| Operating PE Ratio | 9.409 |