Sociedad Quimica y Minera de Chile SA (SQM)
72.18
-3.28
(-4.35%)
USD |
NYSE |
Sep 10, 15:56
Sociedad Quimica y Minera de Chile Price : 72.18 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 76.40 | 76.78 | 74.93 | 75.46 | 771755.0 |
| Sep 08, 2026 | 76.01 | 76.92 | 74.88 | 75.66 | 939208.0 |
| Sep 04, 2026 | 76.10 | 77.55 | 75.90 | 76.43 | 1.091M |
| Sep 03, 2026 | 81.01 | 81.90 | 79.47 | 79.78 | 1.013M |
| Sep 02, 2026 | 79.76 | 81.52 | 78.92 | 81.14 | 749230.0 |
| Sep 01, 2026 | 78.05 | 81.68 | 78.02 | 80.51 | 993463.0 |
| Aug 31, 2026 | 79.27 | 80.31 | 78.47 | 79.01 | 885827.0 |
| Aug 28, 2026 | 81.32 | 81.97 | 78.51 | 78.63 | 893946.0 |
| Aug 27, 2026 | 79.86 | 80.50 | 78.74 | 80.43 | 720634.0 |
| Aug 26, 2026 | 78.05 | 79.01 | 77.30 | 78.28 | 857384.0 |
| Aug 25, 2026 | 80.10 | 80.55 | 78.80 | 79.21 | 1.065M |
| Aug 24, 2026 | 83.03 | 83.86 | 81.58 | 82.33 | 1.261M |
| Aug 21, 2026 | 81.00 | 84.50 | 80.67 | 81.96 | 1.677M |
| Aug 20, 2026 | 75.36 | 78.54 | 74.18 | 78.45 | 833037.0 |
| Aug 19, 2026 | 75.26 | 77.02 | 74.56 | 75.38 | 1.083M |
| Aug 18, 2026 | 73.69 | 74.61 | 73.05 | 74.47 | 867580.0 |
| Aug 17, 2026 | 74.27 | 75.15 | 73.35 | 75.10 | 811858.0 |
| Aug 14, 2026 | 72.25 | 74.62 | 72.25 | 74.32 | 687795.0 |
| Aug 13, 2026 | 71.88 | 73.77 | 70.56 | 72.16 | 822326.0 |
| Aug 12, 2026 | 73.12 | 73.44 | 71.18 | 71.25 | 560133.0 |
| Aug 11, 2026 | 72.35 | 73.53 | 71.39 | 72.22 | 555970.0 |
| Aug 10, 2026 | 72.35 | 73.23 | 72.12 | 72.84 | 669540.0 |
| Aug 07, 2026 | 73.49 | 74.02 | 71.30 | 71.95 | 894228.0 |
| Aug 06, 2026 | 71.10 | 72.75 | 71.09 | 72.45 | 1.211M |
| Aug 05, 2026 | 69.43 | 70.40 | 68.78 | 70.05 | 833376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 122.62 |
| CF Industries Holdings, Inc. | 135.47 |
| Core Molding Technologies, Inc. | 23.73 |
| LSB Industries, Inc. | 11.59 |
| CVR Partners LP | 135.96 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 3.072 |
| PEG Ratio | 0.0781 |
| Price to Book Value | 3.280 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 6.71% |
| Market Cap | 10.31B |
| PEGY Ratio | 0.0768 |
| Operating PE Ratio | 7.887 |
| Normalized PE Ratio | 14.78 |