Sociedad Quimica Y Minera De Chile SA (SQM)
47.87
+0.19
(+0.40%)
USD |
NYSE |
May 06, 12:20
Sociedad Quimica Y Minera De Chile Price: 47.87 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 47.86 | 48.47 | 47.59 | 47.68 | 814427.0 |
May 02, 2024 | 46.60 | 47.20 | 45.55 | 46.70 | 723798.0 |
May 01, 2024 | 45.81 | 47.14 | 44.82 | 45.83 | 681664.0 |
Apr 30, 2024 | 45.83 | 46.30 | 45.04 | 45.69 | 1.616M |
Apr 29, 2024 | 45.79 | 47.46 | 45.70 | 47.21 | 1.505M |
Apr 26, 2024 | 43.81 | 44.65 | 43.63 | 44.14 | 859334.0 |
Apr 25, 2024 | 43.25 | 43.62 | 42.13 | 43.51 | 1.212M |
Apr 24, 2024 | 44.01 | 44.81 | 42.74 | 43.27 | 2.556M |
Apr 23, 2024 | 43.45 | 45.28 | 43.37 | 44.79 | 1.258M |
Apr 22, 2024 | 44.60 | 44.98 | 42.80 | 43.99 | 1.241M |
Apr 19, 2024 | 45.30 | 45.85 | 44.84 | 44.99 | 1.464M |
Apr 18, 2024 | 46.02 | 46.54 | 45.59 | 45.81 | 1.145M |
Apr 17, 2024 | 45.99 | 47.06 | 45.82 | 46.02 | 1.107M |
Apr 16, 2024 | 45.91 | 46.45 | 45.52 | 45.53 | 827826.0 |
Apr 15, 2024 | 48.14 | 48.72 | 46.18 | 46.95 | 784897.0 |
Apr 12, 2024 | 50.84 | 51.12 | 47.92 | 47.94 | 990913.0 |
Apr 11, 2024 | 51.30 | 51.90 | 50.38 | 51.16 | 905748.0 |
Apr 10, 2024 | 50.15 | 51.49 | 49.78 | 51.15 | 1.207M |
Apr 09, 2024 | 50.18 | 51.76 | 50.18 | 51.57 | 1.046M |
Apr 08, 2024 | 48.98 | 50.66 | 48.08 | 49.81 | 1.358M |
Apr 05, 2024 | 47.34 | 48.44 | 47.11 | 47.61 | 782531.0 |
Apr 04, 2024 | 50.13 | 50.45 | 47.51 | 47.83 | 1.191M |
Apr 03, 2024 | 48.46 | 49.78 | 48.36 | 49.67 | 1.048M |
Apr 02, 2024 | 47.78 | 48.60 | 47.63 | 48.12 | 815148.0 |
Apr 01, 2024 | 49.80 | 49.95 | 48.70 | 48.99 | 649312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Mar 18 2020
113.52
Maximum
Sep 14 2022
54.64
Average
51.78
Median
Price Benchmarks
Albemarle Corp | 129.65 |
Piedmont Lithium Inc | 13.32 |
Vale SA | 12.66 |
Freeport-McMoRan Inc | 50.58 |
Atlas Lithium Corp | 14.82 |
Price Related Metrics
PE Ratio | 6.794 |
PS Ratio | 1.831 |
Price to Book Value | 2.472 |
Earnings Yield | 14.72% |
Market Cap | 13.67B |
Operating PE Ratio | 4.679 |
Normalized PE Ratio | 6.676 |